REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,552 Value ($000) $234 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 8,415 Value ($000) $255 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 10,558 Value ($000) $314 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 10,504 Value ($000) $316 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 12,772 Value ($000) $391 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 12,749 Value ($000) $443 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 13,106 Value ($000) $382 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,552	$234	$24.44	$22.57 - $26.06
Q2 2021	8,415	$255	$25.75	$24.60 - $27.30
Q1 2021	10,558	$314	$24.87	$23.05 - $27.00
Q4 2020	10,504	$316	$25.27	$22.95 - $26.68
Q3 2020	12,772	$391	$27.33	$25.11 - $29.54
Q2 2020	12,749	$443	$26.96	$22.40 - $29.76
Q1 2020	13,106	$382	$23.71	$17.87 - $26.29