REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,356 Value ($000) $3,217 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 157,868 Value ($000) $3,863 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 66,654 Value ($000) $1,428 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 62,449 Value ($000) $1,490 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 61,290 Value ($000) $1,654 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 62,529 Value ($000) $1,945 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 59,430 Value ($000) $1,663 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 57,703 Value ($000) $1,648 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 56,203 Value ($000) $1,508 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 53,974 Value ($000) $1,383 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 48,973 Value ($000) $1,383 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 50,297 Value ($000) $1,383 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 44,294 Value ($000) $1,328 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 45,315 Value ($000) $1,179 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 43,434 Value ($000) $1,185 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 43,196 Value ($000) $1,268 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 42,819 Value ($000) $1,344 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 45,251 Value ($000) $1,237 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 41,061 Value ($000) $1,246 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 25,705 Value ($000) $766 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 25,214 Value ($000) $757 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 32,639 Value ($000) $999 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 32,909 Value ($000) $1,144 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 14,209 Value ($000) $413 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,356	$3,217	$23.77	$22.54 - $25.75
Q3 2025	157,868	$3,863	$22.09	$20.72 - $24.29
Q2 2025	66,654	$1,428	$21.87	$20.31 - $23.48
Q1 2025	62,449	$1,490	$24.14	$22.24 - $26.88
Q4 2024	61,290	$1,654	$26.90	$25.28 - $29.53
Q3 2024	62,529	$1,945	$27.87	$24.86 - $30.84
Q2 2024	59,430	$1,663	$26.60	$25.67 - $27.56
Q1 2024	57,703	$1,648	$26.11	$24.45 - $27.64
Q4 2023	56,203	$1,508	$23.99	$22.69 - $25.21
Q3 2023	53,974	$1,383	$24.81	$23.35 - $27.71
Q2 2023	48,973	$1,383	$25.13	$24.12 - $26.44
Q1 2023	50,297	$1,383	$25.33	$23.40 - $27.36
Q4 2022	44,294	$1,328	$26.70	$23.02 - $29.01
Q3 2022	45,315	$1,179	$24.91	$22.95 - $26.32
Q2 2022	43,434	$1,185	$24.53	$21.57 - $26.80
Q1 2022	43,196	$1,268	$26.00	$23.99 - $27.93
Q4 2021	42,819	$1,344	$25.10	$23.01 - $27.24
Q3 2021	45,251	$1,237	$24.44	$22.57 - $26.06
Q2 2021	41,061	$1,246	$25.75	$24.60 - $27.30
Q1 2021	25,705	$766	$24.87	$23.05 - $27.00
Q4 2020	25,214	$757	$25.27	$22.95 - $26.68
Q3 2020	32,639	$999	$27.33	$25.11 - $29.54
Q2 2020	32,909	$1,144	$26.96	$22.40 - $29.76
Q1 2020	14,209	$413	$23.71	$17.87 - $26.29