REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,729 Value ($000) $1,231 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 9,188 Value ($000) $225 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 12,614 Value ($000) $270 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 39,013 Value ($000) $931 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 136,964 Value ($000) $4 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 137,682 Value ($000) $4 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 133,722 Value ($000) $4 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 45,997 Value ($000) $1 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 18,302 Value ($000) $0 Avg Close $23.99 Range $22.69 - $25.21
Q4 2022
Shares 6,997 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 8,998 Value ($000) $234 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 9,745 Value ($000) $266 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 12,971 Value ($000) $381 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 12,285 Value ($000) $386 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 10,139 Value ($000) $277 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 8,151 Value ($000) $247 Avg Close $25.75 Range $24.60 - $27.30