REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 128 Value ($000) $4 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 134 Value ($000) $4 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 6 Value ($000) $0 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 1 Value ($000) $0 Avg Close $25.75 Range $24.60 - $27.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	128	$4	$26.00	$23.99 - $27.93
Q4 2021	134	$4	$25.10	$23.01 - $27.24
Q3 2021	6	$0	$24.44	$22.57 - $26.06
Q2 2021	1	$0	$25.75	$24.60 - $27.30