REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 475 Value ($000) $12 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 675 Value ($000) $14 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 675 Value ($000) $16 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 675 Value ($000) $18 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 675 Value ($000) $21 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 675 Value ($000) $19 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 2,025 Value ($000) $58 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 2,025 Value ($000) $54 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 1,675 Value ($000) $43 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 1,675 Value ($000) $47 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 1,675 Value ($000) $46 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 1,675 Value ($000) $50 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 200 Value ($000) $5 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 200 Value ($000) $5 Avg Close $24.53 Range $21.57 - $26.80
Q4 2021
Shares 200 Value ($000) $6 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 232 Value ($000) $6 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 231 Value ($000) $7 Avg Close $25.75 Range $24.60 - $27.30