REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,376 Value ($000) $490 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 21,376 Value ($000) $523 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 21,376 Value ($000) $458 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 21,376 Value ($000) $510 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 21,376 Value ($000) $577 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 21,376 Value ($000) $665 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 28,876 Value ($000) $808 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 29,027 Value ($000) $829 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 28,892 Value ($000) $775 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 36,991 Value ($000) $948 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 45,754 Value ($000) $1,293 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 50,196 Value ($000) $1,380 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 57,186 Value ($000) $1,714 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 50,206 Value ($000) $1,306 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 50,076 Value ($000) $1,366 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 57,818 Value ($000) $1,696 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 75,085 Value ($000) $2,358 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 81,866 Value ($000) $2,238 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 54,922 Value ($000) $1,667 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 48,014 Value ($000) $1,430 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 62,014 Value ($000) $1,863 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 63,814 Value ($000) $1,954 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 76,314 Value ($000) $2,651 Avg Close $26.96 Range $22.40 - $29.76