REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,000 Value ($000) $371 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 13,000 Value ($000) $349 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 14,850 Value ($000) $381 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 72,146 Value ($000) $2,038 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 462,972 Value ($000) $12,732 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 665,685 Value ($000) $19,957 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 882,998 Value ($000) $22,967 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 906,384 Value ($000) $24,717 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 809,339 Value ($000) $23,746 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 697,830 Value ($000) $21,912 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 450,590 Value ($000) $12,319 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 54,960 Value ($000) $1,668 Avg Close $25.75 Range $24.60 - $27.30