REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $30 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 2,100 Value ($000) $49 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 2,685 Value ($000) $57 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 2,720 Value ($000) $65 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 2,940 Value ($000) $79 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 4,190 Value ($000) $130 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 1,270 Value ($000) $36 Avg Close $26.60 Range $25.67 - $27.56
Q4 2020
Shares 260 Value ($000) $8 Avg Close $25.27 Range $22.95 - $26.68