REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,306 Value ($000) $30 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 1,303 Value ($000) $32 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 1,303 Value ($000) $28 Avg Close $21.87 Range $20.31 - $23.48
Q4 2024
Shares 98,668 Value ($000) $2,663 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 90,661 Value ($000) $2,820 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 77,428 Value ($000) $2,166 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 77,896 Value ($000) $2 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 89,678 Value ($000) $2 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 70,106 Value ($000) $2 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 74,104 Value ($000) $2 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 74,825 Value ($000) $2 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 77,535 Value ($000) $2 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 74,465 Value ($000) $1,936 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 83,655 Value ($000) $2,281 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 73,171 Value ($000) $2,146 Avg Close $26.00 Range $23.99 - $27.93
Q4 2020
Shares 64,411 Value ($000) $1,934 Avg Close $25.27 Range $22.95 - $26.68