REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,220 Value ($000) $775 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 30,515 Value ($000) $862 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 30,220 Value ($000) $831 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 30,220 Value ($000) $906 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 30,330 Value ($000) $789 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 30,330 Value ($000) $827 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 30,330 Value ($000) $890 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 30,330 Value ($000) $952 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 30,455 Value ($000) $833 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 30,455 Value ($000) $924 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 30,455 Value ($000) $907 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 30,085 Value ($000) $904 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 19,930 Value ($000) $610 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 19,930 Value ($000) $692 Avg Close $26.96 Range $22.40 - $29.76