REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,927 Value ($000) $480 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 25,739 Value ($000) $630 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 45,440 Value ($000) $973 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 53,302 Value ($000) $1,272 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 46,747 Value ($000) $1,262 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 26,082 Value ($000) $811 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 14,989 Value ($000) $419 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 8,472 Value ($000) $242 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 58,159 Value ($000) $1,561 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 7,464 Value ($000) $191 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 9,418 Value ($000) $266 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 10,214 Value ($000) $281 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 10,813 Value ($000) $324 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 12,707 Value ($000) $330 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 13,759 Value ($000) $376 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 24,559 Value ($000) $720 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 25,140 Value ($000) $790 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 30,321 Value ($000) $828 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 43,650 Value ($000) $1,325 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 103,771 Value ($000) $3,090 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 60,371 Value ($000) $1,814 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 47,155 Value ($000) $1,444 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 50,737 Value ($000) $1,763 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 23,700 Value ($000) $692 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,927	$480	$23.77	$22.54 - $25.75
Q3 2025	25,739	$630	$22.09	$20.72 - $24.29
Q2 2025	45,440	$973	$21.87	$20.31 - $23.48
Q1 2025	53,302	$1,272	$24.14	$22.24 - $26.88
Q4 2024	46,747	$1,262	$26.90	$25.28 - $29.53
Q3 2024	26,082	$811	$27.87	$24.86 - $30.84
Q2 2024	14,989	$419	$26.60	$25.67 - $27.56
Q1 2024	8,472	$242	$26.11	$24.45 - $27.64
Q4 2023	58,159	$1,561	$23.99	$22.69 - $25.21
Q3 2023	7,464	$191	$24.81	$23.35 - $27.71
Q2 2023	9,418	$266	$25.13	$24.12 - $26.44
Q1 2023	10,214	$281	$25.33	$23.40 - $27.36
Q4 2022	10,813	$324	$26.70	$23.02 - $29.01
Q3 2022	12,707	$330	$24.91	$22.95 - $26.32
Q2 2022	13,759	$376	$24.53	$21.57 - $26.80
Q1 2022	24,559	$720	$26.00	$23.99 - $27.93
Q4 2021	25,140	$790	$25.10	$23.01 - $27.24
Q3 2021	30,321	$828	$24.44	$22.57 - $26.06
Q2 2021	43,650	$1,325	$25.75	$24.60 - $27.30
Q1 2021	103,771	$3,090	$24.87	$23.05 - $27.00
Q4 2020	60,371	$1,814	$25.27	$22.95 - $26.68
Q3 2020	47,155	$1,444	$27.33	$25.11 - $29.54
Q2 2020	50,737	$1,763	$26.96	$22.40 - $29.76
Q1 2020	23,700	$692	$23.71	$17.87 - $26.29