REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,576 Value ($000) $827 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 26,558 Value ($000) $743 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 23,687 Value ($000) $677 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 22,760 Value ($000) $611 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 23,736 Value ($000) $608 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 23,726 Value ($000) $670 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 22,466 Value ($000) $618 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 17,381 Value ($000) $521 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 16,460 Value ($000) $428 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 16,155 Value ($000) $441 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 17,495 Value ($000) $513 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 16,410 Value ($000) $515 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 16,260 Value ($000) $445 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 16,100 Value ($000) $489 Avg Close $25.75 Range $24.60 - $27.30