REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,392 Value ($000) $1,590 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 47,353 Value ($000) $1,159 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 11,130 Value ($000) $238 Avg Close $21.87 Range $20.31 - $23.48

Q4 2022

Shares 9,643 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,392	$1,590	$23.77	$22.54 - $25.75
Q3 2025	47,353	$1,159	$22.09	$20.72 - $24.29
Q2 2025	11,130	$238	$21.87	$20.31 - $23.48
Q4 2022	9,643	$0	$26.70	$23.02 - $29.01