REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,780 Value ($000) $316 Avg Close $23.77 Range $22.54 - $25.75
Q3 2024
Shares 46,002 Value ($000) $1,431 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 45,302 Value ($000) $1,268 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 7,007 Value ($000) $200 Avg Close $26.11 Range $24.45 - $27.64
Q1 2023
Shares 7,931 Value ($000) $218 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 7,850 Value ($000) $235 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 11,670 Value ($000) $304 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 15,749 Value ($000) $429 Avg Close $24.53 Range $21.57 - $26.80
Q4 2021
Shares 6,603 Value ($000) $207 Avg Close $25.10 Range $23.01 - $27.24
Q3 2020
Shares 6,560 Value ($000) $201 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 6,450 Value ($000) $224 Avg Close $26.96 Range $22.40 - $29.76