REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 473,003 Value ($000) $11,574 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 532,444 Value ($000) $11,405 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 314,756 Value ($000) $7,510 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 130,397 Value ($000) $3,519 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 94,446 Value ($000) $2,937 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 95,067 Value ($000) $2,660 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 8,809 Value ($000) $252 Avg Close $26.11 Range $24.45 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	473,003	$11,574	$22.09	$20.72 - $24.29
Q2 2025	532,444	$11,405	$21.87	$20.31 - $23.48
Q1 2025	314,756	$7,510	$24.14	$22.24 - $26.88
Q4 2024	130,397	$3,519	$26.90	$25.28 - $29.53
Q3 2024	94,446	$2,937	$27.87	$24.86 - $30.84
Q2 2024	95,067	$2,660	$26.60	$25.67 - $27.56
Q1 2024	8,809	$252	$26.11	$24.45 - $27.64