REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,119 Value ($000) $8,873 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 360,782 Value ($000) $8,828 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 223,432 Value ($000) $4,786 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 126,170 Value ($000) $3,010 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 271,174 Value ($000) $7,319 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 134,178 Value ($000) $4,173 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 123,025 Value ($000) $3,442 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 271,968 Value ($000) $7,767 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 119,843 Value ($000) $3,217 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 152,369 Value ($000) $3,905 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 135,781 Value ($000) $3,836 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 161,193 Value ($000) $4,433 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 179,463 Value ($000) $5,380 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 137,318 Value ($000) $4 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 312,135 Value ($000) $9 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 160,035 Value ($000) $4,695 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 243,445 Value ($000) $7,644 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 248,763 Value ($000) $6,801 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 389,294 Value ($000) $11,816 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 361,111 Value ($000) $10,754 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 255,855 Value ($000) $7,686 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 91,968 Value ($000) $2,816 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 92,353 Value ($000) $3,209 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 155,208 Value ($000) $4,527 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,119	$8,873	$23.77	$22.54 - $25.75
Q3 2025	360,782	$8,828	$22.09	$20.72 - $24.29
Q2 2025	223,432	$4,786	$21.87	$20.31 - $23.48
Q1 2025	126,170	$3,010	$24.14	$22.24 - $26.88
Q4 2024	271,174	$7,319	$26.90	$25.28 - $29.53
Q3 2024	134,178	$4,173	$27.87	$24.86 - $30.84
Q2 2024	123,025	$3,442	$26.60	$25.67 - $27.56
Q1 2024	271,968	$7,767	$26.11	$24.45 - $27.64
Q4 2023	119,843	$3,217	$23.99	$22.69 - $25.21
Q3 2023	152,369	$3,905	$24.81	$23.35 - $27.71
Q2 2023	135,781	$3,836	$25.13	$24.12 - $26.44
Q1 2023	161,193	$4,433	$25.33	$23.40 - $27.36
Q4 2022	179,463	$5,380	$26.70	$23.02 - $29.01
Q3 2022	137,318	$4	$24.91	$22.95 - $26.32
Q2 2022	312,135	$9	$24.53	$21.57 - $26.80
Q1 2022	160,035	$4,695	$26.00	$23.99 - $27.93
Q4 2021	243,445	$7,644	$25.10	$23.01 - $27.24
Q3 2021	248,763	$6,801	$24.44	$22.57 - $26.06
Q2 2021	389,294	$11,816	$25.75	$24.60 - $27.30
Q1 2021	361,111	$10,754	$24.87	$23.05 - $27.00
Q4 2020	255,855	$7,686	$25.27	$22.95 - $26.68
Q3 2020	91,968	$2,816	$27.33	$25.11 - $29.54
Q2 2020	92,353	$3,209	$26.96	$22.40 - $29.76
Q1 2020	155,208	$4,527	$23.71	$17.87 - $26.29