REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,383,876 Value ($000) $31,718 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 1,118,179 Value ($000) $27,362 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 683,103 Value ($000) $14,632 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 775,669 Value ($000) $18,508 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 830,055 Value ($000) $22,403 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 773,938 Value ($000) $24,070 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 783,436 Value ($000) $21,921 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 842,443 Value ($000) $24,060 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 534,570 Value ($000) $14,348 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 643,218 Value ($000) $16,486 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 688,197 Value ($000) $19,442 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 703,875 Value ($000) $19,357 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 794,241 Value ($000) $23,811 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 728,714 Value ($000) $18,954 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 646,749 Value ($000) $17,639 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 291,193 Value ($000) $8,544 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 368,802 Value ($000) $11,580 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 310,534 Value ($000) $8,490 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 223,208 Value ($000) $6,774 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 145,308 Value ($000) $4,327 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 376,724 Value ($000) $11,317 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 309,421 Value ($000) $9,475 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 140,463 Value ($000) $4,880 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 115,232 Value ($000) $3,362 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,383,876	$31,718	$23.77	$22.54 - $25.75
Q3 2025	1,118,179	$27,362	$22.09	$20.72 - $24.29
Q2 2025	683,103	$14,632	$21.87	$20.31 - $23.48
Q1 2025	775,669	$18,508	$24.14	$22.24 - $26.88
Q4 2024	830,055	$22,403	$26.90	$25.28 - $29.53
Q3 2024	773,938	$24,070	$27.87	$24.86 - $30.84
Q2 2024	783,436	$21,921	$26.60	$25.67 - $27.56
Q1 2024	842,443	$24,060	$26.11	$24.45 - $27.64
Q4 2023	534,570	$14,348	$23.99	$22.69 - $25.21
Q3 2023	643,218	$16,486	$24.81	$23.35 - $27.71
Q2 2023	688,197	$19,442	$25.13	$24.12 - $26.44
Q1 2023	703,875	$19,357	$25.33	$23.40 - $27.36
Q4 2022	794,241	$23,811	$26.70	$23.02 - $29.01
Q3 2022	728,714	$18,954	$24.91	$22.95 - $26.32
Q2 2022	646,749	$17,639	$24.53	$21.57 - $26.80
Q1 2022	291,193	$8,544	$26.00	$23.99 - $27.93
Q4 2021	368,802	$11,580	$25.10	$23.01 - $27.24
Q3 2021	310,534	$8,490	$24.44	$22.57 - $26.06
Q2 2021	223,208	$6,774	$25.75	$24.60 - $27.30
Q1 2021	145,308	$4,327	$24.87	$23.05 - $27.00
Q4 2020	376,724	$11,317	$25.27	$22.95 - $26.68
Q3 2020	309,421	$9,475	$27.33	$25.11 - $29.54
Q2 2020	140,463	$4,880	$26.96	$22.40 - $29.76
Q1 2020	115,232	$3,362	$23.71	$17.87 - $26.29