REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,932 Value ($000) $0 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 4,932 Value ($000) $0 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 4,932 Value ($000) $0 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 4,932 Value ($000) $0 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 192,999 Value ($000) $5 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 402,396 Value ($000) $13 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 345,696 Value ($000) $10 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 212,694 Value ($000) $6 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 19,429 Value ($000) $1 Avg Close $23.99 Range $22.69 - $25.21
Q1 2021
Shares 9,564 Value ($000) $285 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 289,575 Value ($000) $8,699 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 261,722 Value ($000) $8,015 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 64,040 Value ($000) $2,224 Avg Close $26.96 Range $22.40 - $29.76