REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,034 Value ($000) $0 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 16,969 Value ($000) $0 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 2,862 Value ($000) $0 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 2,935 Value ($000) $0 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 2,928 Value ($000) $0 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 2,928 Value ($000) $0 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 9,615 Value ($000) $0 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 6,413 Value ($000) $0 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 7,662 Value ($000) $0 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 10,620 Value ($000) $0 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 8,218 Value ($000) $0 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 8,701 Value ($000) $0 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 15,486 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 9,842 Value ($000) $256 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 9,760 Value ($000) $266 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 9,494 Value ($000) $279 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 9,822 Value ($000) $308 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 9,852 Value ($000) $269 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 10,380 Value ($000) $315 Avg Close $25.75 Range $24.60 - $27.30
Q4 2020
Shares 7,133 Value ($000) $214 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 7,137 Value ($000) $219 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 7,177 Value ($000) $249 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 11,218 Value ($000) $327 Avg Close $23.71 Range $17.87 - $26.29