REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 59,411 Value ($000) $1,676 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 40,171 Value ($000) $1,230 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 403 Value ($000) $11 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 23 Value ($000) $0 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 100 Value ($000) $3 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 62 Value ($000) $2 Avg Close $26.96 Range $22.40 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	59,411	$1,676	$24.44	$22.57 - $26.06
Q2 2021	40,171	$1,230	$25.75	$24.60 - $27.30
Q1 2021	403	$11	$24.87	$23.05 - $27.00
Q4 2020	23	$0	$25.27	$22.95 - $26.68
Q3 2020	100	$3	$27.33	$25.11 - $29.54
Q2 2020	62	$2	$26.96	$22.40 - $29.76