REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 915 Value ($000) $24 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 1,037 Value ($000) $28 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 1,037 Value ($000) $30 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 950 Value ($000) $30 Avg Close $25.10 Range $23.01 - $27.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	915	$24	$24.91	$22.95 - $26.32
Q2 2022	1,037	$28	$24.53	$21.57 - $26.80
Q1 2022	1,037	$30	$26.00	$23.99 - $27.93
Q4 2021	950	$30	$25.10	$23.01 - $27.24