REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542 Value ($000) $12 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 224 Value ($000) $5 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 47 Value ($000) $1 Avg Close $21.87 Range $20.31 - $23.48
Q4 2024
Shares 731 Value ($000) $20 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 731 Value ($000) $23 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 515 Value ($000) $14 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 515 Value ($000) $15 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 334 Value ($000) $9 Avg Close $23.99 Range $22.69 - $25.21