REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,446 Value ($000) $201 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 7,020 Value ($000) $218 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 7,175 Value ($000) $201 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 7,136 Value ($000) $204 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 6,670 Value ($000) $179 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 6,243 Value ($000) $160 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 5,584 Value ($000) $158 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 5,157 Value ($000) $142 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 5,002 Value ($000) $150 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 4,614 Value ($000) $120 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 4,033 Value ($000) $110 Avg Close $24.53 Range $21.57 - $26.80