REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,000 Value ($000) $6 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 325,550 Value ($000) $8 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 322,000 Value ($000) $7 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 304,850 Value ($000) $7 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 237,000 Value ($000) $6 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 165,376 Value ($000) $5 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 272,000 Value ($000) $8 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 299,000 Value ($000) $9 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 337,000 Value ($000) $9 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 337,000 Value ($000) $9 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 315,000 Value ($000) $9 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 315,000 Value ($000) $9 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 303,000 Value ($000) $9 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 336,750 Value ($000) $8,759 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 339,550 Value ($000) $9,260 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 328,050 Value ($000) $9,625 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 334,400 Value ($000) $10,500 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 297,400 Value ($000) $8,131 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 182,000 Value ($000) $5,524 Avg Close $25.75 Range $24.60 - $27.30