REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,511 Value ($000) $218 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 8,224 Value ($000) $201 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 7,845 Value ($000) $168 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 7,066 Value ($000) $169 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 7,247 Value ($000) $196 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 5,337 Value ($000) $166 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 6,097 Value ($000) $171 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 4,663 Value ($000) $133 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 3,105 Value ($000) $83 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 3,623 Value ($000) $93 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 3,759 Value ($000) $106 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 3,742 Value ($000) $103 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 3,725 Value ($000) $112 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 1,399 Value ($000) $36 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 4,084 Value ($000) $112 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 46,942 Value ($000) $1,377 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 47,218 Value ($000) $1,483 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 56,593 Value ($000) $1,547 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 49,083 Value ($000) $1,491 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 48,549 Value ($000) $1,446 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 72,931 Value ($000) $2,190 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 31,112 Value ($000) $953 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 160,492 Value ($000) $5,575 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 2,273 Value ($000) $67 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,511	$218	$23.77	$22.54 - $25.75
Q3 2025	8,224	$201	$22.09	$20.72 - $24.29
Q2 2025	7,845	$168	$21.87	$20.31 - $23.48
Q1 2025	7,066	$169	$24.14	$22.24 - $26.88
Q4 2024	7,247	$196	$26.90	$25.28 - $29.53
Q3 2024	5,337	$166	$27.87	$24.86 - $30.84
Q2 2024	6,097	$171	$26.60	$25.67 - $27.56
Q1 2024	4,663	$133	$26.11	$24.45 - $27.64
Q4 2023	3,105	$83	$23.99	$22.69 - $25.21
Q3 2023	3,623	$93	$24.81	$23.35 - $27.71
Q2 2023	3,759	$106	$25.13	$24.12 - $26.44
Q1 2023	3,742	$103	$25.33	$23.40 - $27.36
Q4 2022	3,725	$112	$26.70	$23.02 - $29.01
Q3 2022	1,399	$36	$24.91	$22.95 - $26.32
Q2 2022	4,084	$112	$24.53	$21.57 - $26.80
Q1 2022	46,942	$1,377	$26.00	$23.99 - $27.93
Q4 2021	47,218	$1,483	$25.10	$23.01 - $27.24
Q3 2021	56,593	$1,547	$24.44	$22.57 - $26.06
Q2 2021	49,083	$1,491	$25.75	$24.60 - $27.30
Q1 2021	48,549	$1,446	$24.87	$23.05 - $27.00
Q4 2020	72,931	$2,190	$25.27	$22.95 - $26.68
Q3 2020	31,112	$953	$27.33	$25.11 - $29.54
Q2 2020	160,492	$5,575	$26.96	$22.40 - $29.76
Q1 2020	2,273	$67	$23.71	$17.87 - $26.29