REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,637 Value ($000) $404 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 37,779 Value ($000) $924 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 34,572 Value ($000) $741 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 17,805 Value ($000) $425 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 19,627 Value ($000) $530 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 20,664 Value ($000) $643 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 21,642 Value ($000) $606 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 21,659 Value ($000) $619 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 23,612 Value ($000) $634 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 22,890 Value ($000) $587 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 25,265 Value ($000) $714 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 27,629 Value ($000) $760 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 28,376 Value ($000) $851 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 28,608 Value ($000) $744 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 27,946 Value ($000) $762 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 28,682 Value ($000) $842 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 29,190 Value ($000) $917 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 30,337 Value ($000) $829 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 31,012 Value ($000) $941 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 26,020 Value ($000) $775 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 24,073 Value ($000) $723 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 19,374 Value ($000) $593 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 18,314 Value ($000) $636 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 19,432 Value ($000) $567 Avg Close $23.71 Range $17.87 - $26.29