REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 91,380 Value ($000) $1,957 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 111,072 Value ($000) $2,650 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 80,095 Value ($000) $2,162 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 221,160 Value ($000) $6,878 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 112,671 Value ($000) $3,153 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 225,200 Value ($000) $6,432 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 122,091 Value ($000) $3,277 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 73,967 Value ($000) $1,896 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 35,462 Value ($000) $1,002 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 33,494 Value ($000) $921 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 99,680 Value ($000) $2,988 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 55,013 Value ($000) $1,431 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 191,128 Value ($000) $5,212 Avg Close $24.53 Range $21.57 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	91,380	$1,957	$21.87	$20.31 - $23.48
Q1 2025	111,072	$2,650	$24.14	$22.24 - $26.88
Q4 2024	80,095	$2,162	$26.90	$25.28 - $29.53
Q3 2024	221,160	$6,878	$27.87	$24.86 - $30.84
Q2 2024	112,671	$3,153	$26.60	$25.67 - $27.56
Q1 2024	225,200	$6,432	$26.11	$24.45 - $27.64
Q4 2023	122,091	$3,277	$23.99	$22.69 - $25.21
Q3 2023	73,967	$1,896	$24.81	$23.35 - $27.71
Q2 2023	35,462	$1,002	$25.13	$24.12 - $26.44
Q1 2023	33,494	$921	$25.33	$23.40 - $27.36
Q4 2022	99,680	$2,988	$26.70	$23.02 - $29.01
Q3 2022	55,013	$1,431	$24.91	$22.95 - $26.32
Q2 2022	191,128	$5,212	$24.53	$21.57 - $26.80