REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,039 Value ($000) $221 Avg Close $22.09 Range $20.72 - $24.29
Q3 2022
Shares 8,510 Value ($000) $221 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 8,510 Value ($000) $232 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 9,132 Value ($000) $268 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 9,132 Value ($000) $287 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 8,434 Value ($000) $231 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 7,866 Value ($000) $239 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 7,866 Value ($000) $234 Avg Close $24.87 Range $23.05 - $27.00