REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,792 Value ($000) $4,923 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 216,362 Value ($000) $5,294 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 213,873 Value ($000) $4,581 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 183,448 Value ($000) $4,377 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 19,471 Value ($000) $526 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 16,963 Value ($000) $528 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 15,612 Value ($000) $437 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 15,494 Value ($000) $443 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 14,684 Value ($000) $394 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 12,065 Value ($000) $309 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 14,257 Value ($000) $403 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 14,958 Value ($000) $411 Avg Close $25.33 Range $23.40 - $27.36
Q2 2022
Shares 7,667 Value ($000) $209 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 7,715 Value ($000) $228 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 7,934 Value ($000) $249 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 8,181 Value ($000) $224 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 8,593 Value ($000) $261 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 8,858 Value ($000) $264 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 9,134 Value ($000) $274 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 8,667 Value ($000) $265 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 9,167 Value ($000) $318 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 8,066 Value ($000) $235 Avg Close $23.71 Range $17.87 - $26.29