REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $0 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 412 Value ($000) $0 Avg Close $22.09 Range $20.72 - $24.29
Q2 2024
Shares 431 Value ($000) $0 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 431 Value ($000) $0 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 431 Value ($000) $0 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 431 Value ($000) $0 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 431 Value ($000) $0 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 431 Value ($000) $0 Avg Close $25.33 Range $23.40 - $27.36
Q3 2022
Shares 530 Value ($000) $14 Avg Close $24.91 Range $22.95 - $26.32
Q1 2022
Shares 1,000 Value ($000) $29 Avg Close $26.00 Range $23.99 - $27.93
Q2 2021
Shares 5,000 Value ($000) $152 Avg Close $25.75 Range $24.60 - $27.30