REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 475,800 Value ($000) $11,353 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 624,200 Value ($000) $16,847 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 624,200 Value ($000) $19,438 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 624,200 Value ($000) $17,465 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 585,600 Value ($000) $16,725 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 560,200 Value ($000) $15,036 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 535,400 Value ($000) $13,722 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 565,800 Value ($000) $15,984 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 565,800 Value ($000) $15,560 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 600,400 Value ($000) $18,000 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 610,000 Value ($000) $16,000 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 626,200 Value ($000) $17,076 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 642,000 Value ($000) $18,836 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 666,000 Value ($000) $20,912 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 333,000 Value ($000) $9,104 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 318,400 Value ($000) $9,058 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 297,000 Value ($000) $8,845 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 260,000 Value ($000) $7,810 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 216,000 Value ($000) $6,614 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 179,554 Value ($000) $6,238 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 172,154 Value ($000) $5,022 Avg Close $23.71 Range $17.87 - $26.29