REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 48,702 Value ($000) $1,043 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 46,900 Value ($000) $1,119 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 43,462 Value ($000) $1,173 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 41,555 Value ($000) $1,292 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 48,953 Value ($000) $1,370 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 40,738 Value ($000) $1,163 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 42,625 Value ($000) $1,144 Avg Close $23.99 Range $22.69 - $25.21
Q2 2023
Shares 7,275 Value ($000) $206 Avg Close $25.13 Range $24.12 - $26.44
Q4 2022
Shares 108,888 Value ($000) $3,264 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 160,060 Value ($000) $4,163 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 156,041 Value ($000) $4,256 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 156,373 Value ($000) $4,588 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 7,800 Value ($000) $245 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 12,527 Value ($000) $343 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 14,415 Value ($000) $438 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 14,956 Value ($000) $446 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 17,763 Value ($000) $534 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 10,542 Value ($000) $323 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 10,740 Value ($000) $373 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 11,625 Value ($000) $339 Avg Close $23.71 Range $17.87 - $26.29