REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,717 Value ($000) $1,323 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 57,765 Value ($000) $1,414 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 57,763 Value ($000) $1,237 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 58,331 Value ($000) $1,392 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 58,331 Value ($000) $1,574 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 59,049 Value ($000) $1,836 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 60,894 Value ($000) $1,704 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 62,152 Value ($000) $1,775 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 64,986 Value ($000) $1,744 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 67,884 Value ($000) $1,740 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 73,654 Value ($000) $2,081 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 75,635 Value ($000) $2,080 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 77,178 Value ($000) $2,314 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 75,750 Value ($000) $1,970 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 77,216 Value ($000) $2,106 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 76,454 Value ($000) $2,243 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 82,637 Value ($000) $2,595 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 98,416 Value ($000) $2,691 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 92,617 Value ($000) $2,811 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 85,821 Value ($000) $2,556 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 86,466 Value ($000) $2,597 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 84,387 Value ($000) $2,584 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 82,932 Value ($000) $2,881 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 79,342 Value ($000) $2,314 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,717	$1,323	$23.77	$22.54 - $25.75
Q3 2025	57,765	$1,414	$22.09	$20.72 - $24.29
Q2 2025	57,763	$1,237	$21.87	$20.31 - $23.48
Q1 2025	58,331	$1,392	$24.14	$22.24 - $26.88
Q4 2024	58,331	$1,574	$26.90	$25.28 - $29.53
Q3 2024	59,049	$1,836	$27.87	$24.86 - $30.84
Q2 2024	60,894	$1,704	$26.60	$25.67 - $27.56
Q1 2024	62,152	$1,775	$26.11	$24.45 - $27.64
Q4 2023	64,986	$1,744	$23.99	$22.69 - $25.21
Q3 2023	67,884	$1,740	$24.81	$23.35 - $27.71
Q2 2023	73,654	$2,081	$25.13	$24.12 - $26.44
Q1 2023	75,635	$2,080	$25.33	$23.40 - $27.36
Q4 2022	77,178	$2,314	$26.70	$23.02 - $29.01
Q3 2022	75,750	$1,970	$24.91	$22.95 - $26.32
Q2 2022	77,216	$2,106	$24.53	$21.57 - $26.80
Q1 2022	76,454	$2,243	$26.00	$23.99 - $27.93
Q4 2021	82,637	$2,595	$25.10	$23.01 - $27.24
Q3 2021	98,416	$2,691	$24.44	$22.57 - $26.06
Q2 2021	92,617	$2,811	$25.75	$24.60 - $27.30
Q1 2021	85,821	$2,556	$24.87	$23.05 - $27.00
Q4 2020	86,466	$2,597	$25.27	$22.95 - $26.68
Q3 2020	84,387	$2,584	$27.33	$25.11 - $29.54
Q2 2020	82,932	$2,881	$26.96	$22.40 - $29.76
Q1 2020	79,342	$2,314	$23.71	$17.87 - $26.29