REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,729,554 Value ($000) $131,321 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 6,378,360 Value ($000) $156,078 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 5,829,632 Value ($000) $124,871 Avg Close $21.87 Range $20.31 - $23.48
Q4 2024
Shares 1 Value ($000) $0 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 9 Value ($000) $0 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 385,062 Value ($000) $10,774 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 401,139 Value ($000) $11,457 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 388,444 Value ($000) $10,426 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 1,035,721 Value ($000) $26,546 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 1,131,468 Value ($000) $31,964 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 1,358,244 Value ($000) $37,352 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 1,918,829 Value ($000) $58 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 2,721,875 Value ($000) $70,796 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 2,665,700 Value ($000) $72,694 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 2,795,235 Value ($000) $82,012 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 2,087,613 Value ($000) $65,551 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 1,917,097 Value ($000) $52,413 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 1,804,032 Value ($000) $54,752 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 1,034,599 Value ($000) $30,810 Avg Close $24.87 Range $23.05 - $27.00