REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $12 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 350 Value ($000) $9 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 261 Value ($000) $6 Avg Close $21.87 Range $20.31 - $23.48
Q4 2024
Shares 106 Value ($000) $3 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 210 Value ($000) $7 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 169 Value ($000) $5 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 169 Value ($000) $5 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 99 Value ($000) $3 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 132 Value ($000) $3 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 132 Value ($000) $4 Avg Close $25.13 Range $24.12 - $26.44
Q4 2022
Shares 50 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q4 2021
Shares 95 Value ($000) $3 Avg Close $25.10 Range $23.01 - $27.24
Q2 2021
Shares 30 Value ($000) $1 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 30 Value ($000) $1 Avg Close $24.87 Range $23.05 - $27.00