REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,634 Value ($000) $287 Avg Close $24.87 Range $23.05 - $27.00

Q3 2020

Shares 19,025 Value ($000) $583 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 23,103 Value ($000) $803 Avg Close $26.96 Range $22.40 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,634	$287	$24.87	$23.05 - $27.00
Q3 2020	19,025	$583	$27.33	$25.11 - $29.54
Q2 2020	23,103	$803	$26.96	$22.40 - $29.76