REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,461 Value ($000) $675 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 16,454 Value ($000) $403 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 14,536 Value ($000) $311 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 15,340 Value ($000) $366 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 12,986 Value ($000) $350 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 12,809 Value ($000) $398 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 27,571 Value ($000) $771 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 17,701 Value ($000) $506 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 19,490 Value ($000) $523 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 17,144 Value ($000) $439 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 19,663 Value ($000) $555 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 19,829 Value ($000) $545 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 24,382 Value ($000) $731 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 24,477 Value ($000) $637 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 24,558 Value ($000) $670 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 243,637 Value ($000) $7,148 Avg Close $26.00 Range $23.99 - $27.93

Q4 2021

Shares 16,098 Value ($000) $505 Avg Close $25.10 Range $23.01 - $27.24

Q3 2021

Shares 15,362 Value ($000) $420 Avg Close $24.44 Range $22.57 - $26.06

Q2 2021

Shares 23,521 Value ($000) $714 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 23,824 Value ($000) $709 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 260,624 Value ($000) $7,829 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 476,287 Value ($000) $14,584 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 1,263,887 Value ($000) $43,907 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 509,966 Value ($000) $14,876 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,461	$675	$23.77	$22.54 - $25.75
Q3 2025	16,454	$403	$22.09	$20.72 - $24.29
Q2 2025	14,536	$311	$21.87	$20.31 - $23.48
Q1 2025	15,340	$366	$24.14	$22.24 - $26.88
Q4 2024	12,986	$350	$26.90	$25.28 - $29.53
Q3 2024	12,809	$398	$27.87	$24.86 - $30.84
Q2 2024	27,571	$771	$26.60	$25.67 - $27.56
Q1 2024	17,701	$506	$26.11	$24.45 - $27.64
Q4 2023	19,490	$523	$23.99	$22.69 - $25.21
Q3 2023	17,144	$439	$24.81	$23.35 - $27.71
Q2 2023	19,663	$555	$25.13	$24.12 - $26.44
Q1 2023	19,829	$545	$25.33	$23.40 - $27.36
Q4 2022	24,382	$731	$26.70	$23.02 - $29.01
Q3 2022	24,477	$637	$24.91	$22.95 - $26.32
Q2 2022	24,558	$670	$24.53	$21.57 - $26.80
Q1 2022	243,637	$7,148	$26.00	$23.99 - $27.93
Q4 2021	16,098	$505	$25.10	$23.01 - $27.24
Q3 2021	15,362	$420	$24.44	$22.57 - $26.06
Q2 2021	23,521	$714	$25.75	$24.60 - $27.30
Q1 2021	23,824	$709	$24.87	$23.05 - $27.00
Q4 2020	260,624	$7,829	$25.27	$22.95 - $26.68
Q3 2020	476,287	$14,584	$27.33	$25.11 - $29.54
Q2 2020	1,263,887	$43,907	$26.96	$22.40 - $29.76
Q1 2020	509,966	$14,876	$23.71	$17.87 - $26.29