REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 27,010 Value ($000) $763 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 20,519 Value ($000) $564 Avg Close $25.33 Range $23.40 - $27.36

Q4 2022

Shares 13,844 Value ($000) $415 Avg Close $26.70 Range $23.02 - $29.01

Q3 2022

Shares 8,659 Value ($000) $225 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 82 Value ($000) $2 Avg Close $24.53 Range $21.57 - $26.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	27,010	$763	$25.13	$24.12 - $26.44
Q1 2023	20,519	$564	$25.33	$23.40 - $27.36
Q4 2022	13,844	$415	$26.70	$23.02 - $29.01
Q3 2022	8,659	$225	$24.91	$22.95 - $26.32
Q2 2022	82	$2	$24.53	$21.57 - $26.80