REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 247 Value ($000) $7 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 247 Value ($000) $7 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 219 Value ($000) $6 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 219 Value ($000) $6 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 234 Value ($000) $6 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 192 Value ($000) $6 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 206 Value ($000) $5 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 206 Value ($000) $6 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 206 Value ($000) $6 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 218 Value ($000) $7 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 202 Value ($000) $6 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 202 Value ($000) $6 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 104 Value ($000) $3 Avg Close $24.87 Range $23.05 - $27.00