REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,868 Value ($000) $482 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 9,317 Value ($000) $290 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 15,810 Value ($000) $442 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 19,863 Value ($000) $567 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 25,681 Value ($000) $689 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 25,170 Value ($000) $645 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 25,991 Value ($000) $734 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 24,980 Value ($000) $687 Avg Close $25.33 Range $23.40 - $27.36
Q3 2022
Shares 10,794 Value ($000) $281 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 18,879 Value ($000) $515 Avg Close $24.53 Range $21.57 - $26.80