REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,936 Value ($000) $0 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 3,788 Value ($000) $0 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 5,091 Value ($000) $0 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 4,892 Value ($000) $0 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 9,596 Value ($000) $0 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 8,661 Value ($000) $0 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 8,575 Value ($000) $0 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 7,066 Value ($000) $0 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 1,735 Value ($000) $0 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 1,743 Value ($000) $0 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 1,758 Value ($000) $0 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 1,619 Value ($000) $0 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 1,988 Value ($000) $52 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 2,090 Value ($000) $57 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 3,693 Value ($000) $108 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 3,693 Value ($000) $116 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 4,537 Value ($000) $124 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 4,347 Value ($000) $132 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 2,724 Value ($000) $81 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 2,682 Value ($000) $81 Avg Close $25.27 Range $22.95 - $26.68