REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 151,392 Value ($000) $3,705 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 326,361 Value ($000) $6,991 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 229,806 Value ($000) $5,483 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 70,050 Value ($000) $1,891 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 171,106 Value ($000) $5,321 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 166,373 Value ($000) $5 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 98,921 Value ($000) $3 Avg Close $26.11 Range $24.45 - $27.64
Q1 2023
Shares 79,480 Value ($000) $2 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 115,485 Value ($000) $3 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 160,752 Value ($000) $4,181 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 272,094 Value ($000) $7,420 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 141,176 Value ($000) $4,142 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 374,574 Value ($000) $11,762 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 349,325 Value ($000) $9,551 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 205,143 Value ($000) $6,226 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 242,388 Value ($000) $7,218 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 252,036 Value ($000) $7,571 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 123,112 Value ($000) $3,770 Avg Close $27.33 Range $25.11 - $29.54
Q1 2020
Shares 86,976 Value ($000) $2,537 Avg Close $23.71 Range $17.87 - $26.29