REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328 Value ($000) $8 Avg Close $23.77 Range $22.54 - $25.75
Q1 2025
Shares 77,127 Value ($000) $1,840 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 94,274 Value ($000) $2,544 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 97,381 Value ($000) $3,029 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 10,198 Value ($000) $285 Avg Close $26.60 Range $25.67 - $27.56
Q2 2021
Shares 11,051 Value ($000) $335 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 43,846 Value ($000) $1,306 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 53,946 Value ($000) $1,621 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 63,846 Value ($000) $1,955 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 167,846 Value ($000) $5,831 Avg Close $26.96 Range $22.40 - $29.76