REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,213 Value ($000) $9,081 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 829,477 Value ($000) $20,297 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 287,889 Value ($000) $6,167 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 9,659 Value ($000) $230 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 134,665 Value ($000) $3,635 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 327,813 Value ($000) $10,195 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 126,149 Value ($000) $3,530 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 479,904 Value ($000) $13,706 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 168,784 Value ($000) $4,530 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 44,570 Value ($000) $1,142 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 13,891 Value ($000) $392 Avg Close $25.13 Range $24.12 - $26.44

Q1 2021

Shares 11,143 Value ($000) $332 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 105,723 Value ($000) $3,176 Avg Close $25.27 Range $22.95 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,213	$9,081	$23.77	$22.54 - $25.75
Q3 2025	829,477	$20,297	$22.09	$20.72 - $24.29
Q2 2025	287,889	$6,167	$21.87	$20.31 - $23.48
Q1 2025	9,659	$230	$24.14	$22.24 - $26.88
Q4 2024	134,665	$3,635	$26.90	$25.28 - $29.53
Q3 2024	327,813	$10,195	$27.87	$24.86 - $30.84
Q2 2024	126,149	$3,530	$26.60	$25.67 - $27.56
Q1 2024	479,904	$13,706	$26.11	$24.45 - $27.64
Q4 2023	168,784	$4,530	$23.99	$22.69 - $25.21
Q3 2023	44,570	$1,142	$24.81	$23.35 - $27.71
Q2 2023	13,891	$392	$25.13	$24.12 - $26.44
Q1 2021	11,143	$332	$24.87	$23.05 - $27.00
Q4 2020	105,723	$3,176	$25.27	$22.95 - $26.68