REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,000 Value ($000) $1,925 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 105,000 Value ($000) $2,569 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 126,000 Value ($000) $2,699 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 126,000 Value ($000) $3,006 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 42,000 Value ($000) $1,134 Avg Close $26.90 Range $25.28 - $29.53