REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,862 Value ($000) $217 Avg Close $22.09 Range $20.72 - $24.29

Q4 2024

Shares 3,558 Value ($000) $0 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 61,905 Value ($000) $2 Avg Close $27.87 Range $24.86 - $30.84

Q1 2022

Shares 2,411 Value ($000) $70 Avg Close $26.00 Range $23.99 - $27.93

Q3 2021

Shares 557 Value ($000) $15 Avg Close $24.44 Range $22.57 - $26.06

Q4 2020

Shares 730 Value ($000) $21 Avg Close $25.27 Range $22.95 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,862	$217	$22.09	$20.72 - $24.29
Q4 2024	3,558	$0	$26.90	$25.28 - $29.53
Q3 2024	61,905	$2	$27.87	$24.86 - $30.84
Q1 2022	2,411	$70	$26.00	$23.99 - $27.93
Q3 2021	557	$15	$24.44	$22.57 - $26.06
Q4 2020	730	$21	$25.27	$22.95 - $26.68