REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,034,668 Value ($000) $23,715 Avg Close $23.77 Range $22.54 - $25.75

Q3 2025

Shares 674,822 Value ($000) $16,513 Avg Close $22.09 Range $20.72 - $24.29

Q2 2025

Shares 525,166 Value ($000) $11,249 Avg Close $21.87 Range $20.31 - $23.48

Q1 2025

Shares 592,459 Value ($000) $14,136 Avg Close $24.14 Range $22.24 - $26.88

Q4 2024

Shares 532,261 Value ($000) $14,366 Avg Close $26.90 Range $25.28 - $29.53

Q3 2024

Shares 407,117 Value ($000) $12,661 Avg Close $27.87 Range $24.86 - $30.84

Q2 2024

Shares 506,370 Value ($000) $14,168 Avg Close $26.60 Range $25.67 - $27.56

Q1 2024

Shares 690,359 Value ($000) $19,717 Avg Close $26.11 Range $24.45 - $27.64

Q4 2023

Shares 151,501 Value ($000) $4,066 Avg Close $23.99 Range $22.69 - $25.21

Q3 2023

Shares 244,639 Value ($000) $6,270 Avg Close $24.81 Range $23.35 - $27.71

Q2 2023

Shares 408,454 Value ($000) $11,539 Avg Close $25.13 Range $24.12 - $26.44

Q1 2023

Shares 90,880 Value ($000) $2 Avg Close $25.33 Range $23.40 - $27.36

Q3 2022

Shares 184,303 Value ($000) $4,794 Avg Close $24.91 Range $22.95 - $26.32

Q2 2022

Shares 181,472 Value ($000) $4,949 Avg Close $24.53 Range $21.57 - $26.80

Q1 2022

Shares 20,219 Value ($000) $593 Avg Close $26.00 Range $23.99 - $27.93

Q2 2021

Shares 43,658 Value ($000) $1,325 Avg Close $25.75 Range $24.60 - $27.30

Q1 2021

Shares 197,702 Value ($000) $5,888 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 409,548 Value ($000) $12,303 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 213,053 Value ($000) $6,524 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 28,464 Value ($000) $989 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 21,250 Value ($000) $620 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,034,668	$23,715	$23.77	$22.54 - $25.75
Q3 2025	674,822	$16,513	$22.09	$20.72 - $24.29
Q2 2025	525,166	$11,249	$21.87	$20.31 - $23.48
Q1 2025	592,459	$14,136	$24.14	$22.24 - $26.88
Q4 2024	532,261	$14,366	$26.90	$25.28 - $29.53
Q3 2024	407,117	$12,661	$27.87	$24.86 - $30.84
Q2 2024	506,370	$14,168	$26.60	$25.67 - $27.56
Q1 2024	690,359	$19,717	$26.11	$24.45 - $27.64
Q4 2023	151,501	$4,066	$23.99	$22.69 - $25.21
Q3 2023	244,639	$6,270	$24.81	$23.35 - $27.71
Q2 2023	408,454	$11,539	$25.13	$24.12 - $26.44
Q1 2023	90,880	$2	$25.33	$23.40 - $27.36
Q3 2022	184,303	$4,794	$24.91	$22.95 - $26.32
Q2 2022	181,472	$4,949	$24.53	$21.57 - $26.80
Q1 2022	20,219	$593	$26.00	$23.99 - $27.93
Q2 2021	43,658	$1,325	$25.75	$24.60 - $27.30
Q1 2021	197,702	$5,888	$24.87	$23.05 - $27.00
Q4 2020	409,548	$12,303	$25.27	$22.95 - $26.68
Q3 2020	213,053	$6,524	$27.33	$25.11 - $29.54
Q2 2020	28,464	$989	$26.96	$22.40 - $29.76
Q1 2020	21,250	$620	$23.71	$17.87 - $26.29