REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,487 Value ($000) $630 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 27,487 Value ($000) $673 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 27,487 Value ($000) $588 Avg Close $21.87 Range $20.31 - $23.48
Q1 2025
Shares 27,487 Value ($000) $654 Avg Close $24.14 Range $22.24 - $26.88
Q4 2024
Shares 27,487 Value ($000) $742 Avg Close $26.90 Range $25.28 - $29.53
Q3 2024
Shares 27,487 Value ($000) $855 Avg Close $27.87 Range $24.86 - $30.84
Q2 2024
Shares 27,487 Value ($000) $769 Avg Close $26.60 Range $25.67 - $27.56
Q1 2024
Shares 27,767 Value ($000) $793 Avg Close $26.11 Range $24.45 - $27.64
Q4 2023
Shares 27,767 Value ($000) $745 Avg Close $23.99 Range $22.69 - $25.21
Q3 2023
Shares 27,812 Value ($000) $713 Avg Close $24.81 Range $23.35 - $27.71
Q2 2023
Shares 27,809 Value ($000) $785 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 27,839 Value ($000) $765 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 12,730 Value ($000) $382 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 12,730 Value ($000) $331 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 13,630 Value ($000) $372 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 21,056 Value ($000) $617 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 29,086 Value ($000) $913 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 19,032 Value ($000) $520 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 14,872 Value ($000) $451 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 44,800 Value ($000) $1,334 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 905,874 Value ($000) $27,212 Avg Close $25.27 Range $22.95 - $26.68
Q3 2020
Shares 1,451,529 Value ($000) $44,446 Avg Close $27.33 Range $25.11 - $29.54
Q2 2020
Shares 1,525,065 Value ($000) $52,981 Avg Close $26.96 Range $22.40 - $29.76
Q1 2020
Shares 1,887,216 Value ($000) $55,050 Avg Close $23.71 Range $17.87 - $26.29