REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 36,049 Value ($000) $1,073 Avg Close $24.87 Range $23.05 - $27.00

Q4 2020

Shares 36,192 Value ($000) $1,087 Avg Close $25.27 Range $22.95 - $26.68

Q3 2020

Shares 33,225 Value ($000) $1,018 Avg Close $27.33 Range $25.11 - $29.54

Q2 2020

Shares 32,544 Value ($000) $1,130 Avg Close $26.96 Range $22.40 - $29.76

Q1 2020

Shares 23,344 Value ($000) $680 Avg Close $23.71 Range $17.87 - $26.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	36,049	$1,073	$24.87	$23.05 - $27.00
Q4 2020	36,192	$1,087	$25.27	$22.95 - $26.68
Q3 2020	33,225	$1,018	$27.33	$25.11 - $29.54
Q2 2020	32,544	$1,130	$26.96	$22.40 - $29.76
Q1 2020	23,344	$680	$23.71	$17.87 - $26.29