REYNOLDS CONSUMER PRODS INC

Ticker: REYN CUSIP: 76171L106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,614 Value ($000) $1,206 Avg Close $23.77 Range $22.54 - $25.75
Q3 2025
Shares 35,759 Value ($000) $875 Avg Close $22.09 Range $20.72 - $24.29
Q2 2025
Shares 24,681 Value ($000) $529 Avg Close $21.87 Range $20.31 - $23.48
Q4 2024
Shares 7,854 Value ($000) $212 Avg Close $26.90 Range $25.28 - $29.53
Q2 2023
Shares 14,019 Value ($000) $396 Avg Close $25.13 Range $24.12 - $26.44
Q1 2023
Shares 14,330 Value ($000) $394 Avg Close $25.33 Range $23.40 - $27.36
Q4 2022
Shares 14,272 Value ($000) $428 Avg Close $26.70 Range $23.02 - $29.01
Q3 2022
Shares 41,356 Value ($000) $1,076 Avg Close $24.91 Range $22.95 - $26.32
Q2 2022
Shares 34,013 Value ($000) $928 Avg Close $24.53 Range $21.57 - $26.80
Q1 2022
Shares 42,794 Value ($000) $1,256 Avg Close $26.00 Range $23.99 - $27.93
Q4 2021
Shares 43,015 Value ($000) $1,351 Avg Close $25.10 Range $23.01 - $27.24
Q3 2021
Shares 43,764 Value ($000) $1,197 Avg Close $24.44 Range $22.57 - $26.06
Q2 2021
Shares 40,391 Value ($000) $1,226 Avg Close $25.75 Range $24.60 - $27.30
Q1 2021
Shares 23,398 Value ($000) $697 Avg Close $24.87 Range $23.05 - $27.00
Q4 2020
Shares 9,765 Value ($000) $293 Avg Close $25.27 Range $22.95 - $26.68